Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKG | 20.01.2023 | 132.46 | +2.71 | +2.09% | 129.75 |
PKG | 19.01.2023 | 129.75 | −1.18 | −0.90% | 130.93 |
PKG | 18.01.2023 | 130.93 | −2.62 | −1.96% | 133.55 |
PKG | 17.01.2023 | 133.55 | −1.86 | −1.37% | 135.41 |
PKG | 16.01.2023 | 135.41 | 0 | 0% | 135.41 |
PKG | 13.01.2023 | 135.41 | −0.56 | −0.41% | 135.97 |
PKG | 12.01.2023 | 135.97 | +2.35 | +1.76% | 133.62 |
PKG | 11.01.2023 | 133.62 | +0.89 | +0.67% | 132.73 |
PKG | 10.01.2023 | 132.73 | +0.17 | +0.13% | 132.56 |
PKG | 09.01.2023 | 132.56 | +0.37 | +0.28% | 132.19 |
PKG | 07.01.2023 | 132.19 | −0.02 | −0.02% | 132.21 |
PKG | 06.01.2023 | 132.21 | +2.33 | +1.79% | 129.88 |
PKG | 05.01.2023 | 129.88 | −0.95 | −0.73% | 130.83 |
PKG | 04.01.2023 | 130.83 | +1.77 | +1.37% | 129.06 |
PKG | 03.01.2023 | 129.06 | +1.19 | +0.93% | 127.87 |
PKG | 30.12.2022 | 127.87 | −0.69 | −0.54% | 128.56 |
PKG | 29.12.2022 | 128.56 | +1.46 | +1.15% | 127.1 |
PKG | 28.12.2022 | 127.1 | −2.47 | −1.91% | 129.57 |
PKG | 27.12.2022 | 129.57 | +0.89 | +0.69% | 128.68 |
PKG | 26.12.2022 | 128.68 | 0 | 0% | 128.68 |
Тикер | Время | Цена | Пред закр | ||