| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 10.03.2023 | 132.38 | −3.22 | −2.37% | 135.6 |
| PKG | 09.03.2023 | 135.6 | −2.44 | −1.77% | 138.04 |
| PKG | 08.03.2023 | 138.04 | +0.75 | +0.55% | 137.29 |
| PKG | 07.03.2023 | 137.29 | −0.48 | −0.35% | 137.77 |
| PKG | 06.03.2023 | 137.77 | −4.57 | −3.21% | 142.34 |
| PKG | 04.03.2023 | 142.34 | −0.04 | −0.03% | 142.38 |
| PKG | 03.03.2023 | 142.38 | +1.4 | +0.99% | 140.98 |
| PKG | 02.03.2023 | 140.98 | +2.27 | +1.64% | 138.71 |
| PKG | 01.03.2023 | 138.71 | +1.89 | +1.38% | 136.82 |
| PKG | 28.02.2023 | 136.82 | −0.04 | −0.03% | 136.86 |
| PKG | 27.02.2023 | 136.86 | −0.98 | −0.71% | 137.84 |
| PKG | 24.02.2023 | 137.84 | +0.42 | +0.31% | 137.42 |
| PKG | 23.02.2023 | 137.42 | +2.73 | +2.03% | 134.69 |
| PKG | 22.02.2023 | 134.69 | +0.52 | +0.39% | 134.17 |
| PKG | 21.02.2023 | 134.17 | −6.84 | −4.85% | 141.01 |
| PKG | 20.02.2023 | 141.01 | 0 | 0% | 141.01 |
| PKG | 18.02.2023 | 141.01 | +0.01 | +0.01% | 141 |
| PKG | 17.02.2023 | 141 | −0.49 | −0.35% | 141.49 |
| PKG | 16.02.2023 | 141.49 | −1.06 | −0.74% | 142.55 |
| PKG | 15.02.2023 | 142.55 | −0.07 | −0.05% | 142.62 |
| Тикер | Время | Цена | Пред закр | ||