Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKG | 06.04.2023 | 141.15 | +0.76 | +0.54% | 140.39 |
PKG | 05.04.2023 | 140.39 | +1.46 | +1.05% | 138.93 |
PKG | 04.04.2023 | 138.93 | −1.37 | −0.98% | 140.3 |
PKG | 03.04.2023 | 140.3 | +1.47 | +1.06% | 138.83 |
PKG | 31.03.2023 | 138.83 | +1.24 | +0.90% | 137.59 |
PKG | 30.03.2023 | 137.59 | +0.92 | +0.67% | 136.67 |
PKG | 29.03.2023 | 136.67 | +2.14 | +1.59% | 134.53 |
PKG | 28.03.2023 | 134.53 | +2.34 | +1.77% | 132.19 |
PKG | 27.03.2023 | 132.19 | −0.93 | −0.70% | 133.12 |
PKG | 24.03.2023 | 133.12 | +2.04 | +1.56% | 131.08 |
PKG | 23.03.2023 | 131.08 | +0.36 | +0.28% | 130.72 |
PKG | 22.03.2023 | 130.72 | −2.24 | −1.68% | 132.96 |
PKG | 21.03.2023 | 132.96 | −0.54 | −0.40% | 133.5 |
PKG | 20.03.2023 | 133.5 | +6.18 | +4.85% | 127.32 |
PKG | 17.03.2023 | 127.32 | −1.85 | −1.43% | 129.17 |
PKG | 16.03.2023 | 129.17 | +0.67 | +0.52% | 128.5 |
PKG | 15.03.2023 | 128.5 | −2.85 | −2.17% | 131.35 |
PKG | 14.03.2023 | 131.35 | +0.66 | +0.51% | 130.69 |
PKG | 13.03.2023 | 130.69 | −1.73 | −1.31% | 132.42 |
PKG | 11.03.2023 | 132.42 | +0.04 | +0.03% | 132.38 |
Тикер | Время | Цена | Пред закр | ||