Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKG | 24.01.2022 | 136.54 | +2.07 | +1.54% | 134.47 |
PKG | 22.01.2022 | 134.47 | −0.07 | −0.05% | 134.54 |
PKG | 21.01.2022 | 134.54 | −0.69 | −0.51% | 135.23 |
PKG | 20.01.2022 | 135.23 | −1.9 | −1.39% | 137.13 |
PKG | 19.01.2022 | 137.13 | +2.75 | +2.05% | 134.38 |
PKG | 18.01.2022 | 134.38 | −2.93 | −2.13% | 137.31 |
PKG | 17.01.2022 | 137.31 | 0 | 0% | 137.31 |
PKG | 15.01.2022 | 137.31 | −0.09 | −0.07% | 137.4 |
PKG | 14.01.2022 | 137.4 | +0.27 | +0.20% | 137.13 |
PKG | 13.01.2022 | 137.13 | +3.16 | +2.36% | 133.97 |
PKG | 12.01.2022 | 133.97 | −1.92 | −1.41% | 135.89 |
PKG | 11.01.2022 | 135.89 | −0.07 | −0.05% | 135.96 |
PKG | 10.01.2022 | 135.96 | −1.89 | −1.37% | 137.85 |
PKG | 08.01.2022 | 137.85 | −0.07 | −0.05% | 137.92 |
PKG | 07.01.2022 | 137.92 | +0.99 | +0.72% | 136.93 |
PKG | 06.01.2022 | 136.93 | −2.14 | −1.54% | 139.07 |
PKG | 05.01.2022 | 139.07 | +0.97 | +0.70% | 138.1 |
PKG | 04.01.2022 | 138.1 | +3.41 | +2.53% | 134.69 |
PKG | 03.01.2022 | 134.69 | −1.46 | −1.07% | 136.15 |
PKG | 01.01.2022 | 136.15 | +0.1 | +0.07% | 136.05 |
Тикер | Время | Цена | Пред закр | ||