Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKG | 04.05.2023 | 133.04 | −0.61 | −0.46% | 133.65 |
PKG | 03.05.2023 | 133.65 | +0.1 | +0.07% | 133.55 |
PKG | 02.05.2023 | 133.55 | −4.63 | −3.35% | 138.18 |
PKG | 01.05.2023 | 138.18 | +2.92 | +2.16% | 135.26 |
PKG | 28.04.2023 | 135.26 | +1.96 | +1.47% | 133.3 |
PKG | 27.04.2023 | 133.3 | +1.19 | +0.90% | 132.11 |
PKG | 26.04.2023 | 132.11 | −2.27 | −1.69% | 134.38 |
PKG | 25.04.2023 | 134.38 | −10.53 | −7.27% | 144.91 |
PKG | 24.04.2023 | 144.91 | +1.69 | +1.18% | 143.22 |
PKG | 21.04.2023 | 143.22 | −0.12 | −0.08% | 143.34 |
PKG | 20.04.2023 | 143.34 | +0.97 | +0.68% | 142.37 |
PKG | 19.04.2023 | 142.37 | −0.51 | −0.36% | 142.88 |
PKG | 18.04.2023 | 142.88 | −0.01 | −0.01% | 142.89 |
PKG | 17.04.2023 | 142.89 | +1.73 | +1.23% | 141.16 |
PKG | 14.04.2023 | 141.16 | −1.25 | −0.88% | 142.41 |
PKG | 13.04.2023 | 142.41 | +0.27 | +0.19% | 142.14 |
PKG | 12.04.2023 | 142.14 | −1.1 | −0.77% | 143.24 |
PKG | 11.04.2023 | 143.24 | +2.29 | +1.62% | 140.95 |
PKG | 10.04.2023 | 140.95 | −0.2 | −0.14% | 141.15 |
PKG | 07.04.2023 | 141.15 | 0 | 0% | 141.15 |
Тикер | Время | Цена | Пред закр | ||