Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BERY | 01.06.2023 | 57.22 | 0 | 0% | 57.22 |
BERY | 31.05.2023 | 57.22 | −1.02 | −1.75% | 58.24 |
BERY | 30.05.2023 | 58.24 | −0.78 | −1.32% | 59.02 |
BERY | 29.05.2023 | 59.02 | 0 | 0% | 59.02 |
BERY | 26.05.2023 | 59.02 | +0.06 | +0.10% | 58.96 |
BERY | 25.05.2023 | 58.96 | −1.06 | −1.77% | 60.02 |
BERY | 24.05.2023 | 60.02 | +1.49 | +2.55% | 58.53 |
BERY | 23.05.2023 | 58.53 | −0.5 | −0.85% | 59.03 |
BERY | 22.05.2023 | 59.03 | +0.95 | +1.64% | 58.08 |
BERY | 19.05.2023 | 58.08 | −0.81 | −1.38% | 58.89 |
BERY | 18.05.2023 | 58.89 | +0.22 | +0.37% | 58.67 |
BERY | 17.05.2023 | 58.67 | +0.93 | +1.61% | 57.74 |
BERY | 16.05.2023 | 57.74 | −1.12 | −1.90% | 58.86 |
BERY | 15.05.2023 | 58.86 | +1.38 | +2.40% | 57.48 |
BERY | 12.05.2023 | 57.48 | −0.53 | −0.91% | 58.01 |
BERY | 11.05.2023 | 58.01 | −0.31 | −0.53% | 58.32 |
BERY | 10.05.2023 | 58.32 | −1.09 | −1.83% | 59.41 |
BERY | 09.05.2023 | 59.41 | +0.66 | +1.12% | 58.75 |
BERY | 08.05.2023 | 58.75 | +1.09 | +1.89% | 57.66 |
BERY | 05.05.2023 | 57.66 | +1.2 | +2.13% | 56.46 |
Тикер | Время | Цена | Пред закр | ||