Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALSN | 01.06.2023 | 47.29 | 0 | 0% | 47.29 |
ALSN | 31.05.2023 | 47.29 | −1.5 | −3.07% | 48.79 |
ALSN | 30.05.2023 | 48.79 | −0.06 | −0.12% | 48.85 |
ALSN | 29.05.2023 | 48.85 | 0 | 0% | 48.85 |
ALSN | 27.05.2023 | 48.85 | +0.28 | +0.58% | 48.57 |
ALSN | 26.05.2023 | 48.57 | +0.14 | +0.29% | 48.43 |
ALSN | 25.05.2023 | 48.43 | +0.85 | +1.79% | 47.58 |
ALSN | 24.05.2023 | 47.58 | −0.77 | −1.59% | 48.35 |
ALSN | 23.05.2023 | 48.35 | −0.71 | −1.45% | 49.06 |
ALSN | 22.05.2023 | 49.06 | −0.31 | −0.63% | 49.37 |
ALSN | 19.05.2023 | 49.37 | +0.09 | +0.18% | 49.28 |
ALSN | 18.05.2023 | 49.28 | +0.66 | +1.36% | 48.62 |
ALSN | 17.05.2023 | 48.62 | +0.71 | +1.48% | 47.91 |
ALSN | 16.05.2023 | 47.91 | −0.68 | −1.40% | 48.59 |
ALSN | 15.05.2023 | 48.59 | +0.8 | +1.67% | 47.79 |
ALSN | 12.05.2023 | 47.79 | +0.17 | +0.36% | 47.62 |
ALSN | 11.05.2023 | 47.62 | −0.44 | −0.92% | 48.06 |
ALSN | 10.05.2023 | 48.06 | −0.09 | −0.19% | 48.15 |
ALSN | 09.05.2023 | 48.15 | +0.04 | +0.08% | 48.11 |
ALSN | 08.05.2023 | 48.11 | +0.87 | +1.84% | 47.24 |
Тикер | Время | Цена | Пред закр | ||