| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BDC | 01.06.2023 | 87.45 | 0 | 0% | 87.45 |
| BDC | 31.05.2023 | 87.45 | −0.93 | −1.05% | 88.38 |
| BDC | 30.05.2023 | 88.38 | −1.44 | −1.60% | 89.82 |
| BDC | 29.05.2023 | 89.82 | 0 | 0% | 89.82 |
| BDC | 26.05.2023 | 89.82 | +1.11 | +1.25% | 88.71 |
| BDC | 25.05.2023 | 88.71 | +3.66 | +4.30% | 85.05 |
| BDC | 24.05.2023 | 85.05 | −0.14 | −0.16% | 85.19 |
| BDC | 23.05.2023 | 85.19 | −0.82 | −0.95% | 86.01 |
| BDC | 22.05.2023 | 86.01 | +0.52 | +0.61% | 85.49 |
| BDC | 19.05.2023 | 85.49 | −0.18 | −0.21% | 85.67 |
| BDC | 18.05.2023 | 85.67 | +0.38 | +0.45% | 85.29 |
| BDC | 17.05.2023 | 85.29 | +2.26 | +2.72% | 83.03 |
| BDC | 16.05.2023 | 83.03 | −0.02 | −0.02% | 83.05 |
| BDC | 15.05.2023 | 83.05 | −0.4 | −0.48% | 83.45 |
| BDC | 12.05.2023 | 83.45 | +1.85 | +2.27% | 81.6 |
| BDC | 11.05.2023 | 81.6 | +0.36 | +0.44% | 81.24 |
| BDC | 10.05.2023 | 81.24 | +1.45 | +1.82% | 79.79 |
| BDC | 09.05.2023 | 79.79 | −0.65 | −0.81% | 80.44 |
| BDC | 08.05.2023 | 80.44 | −0.48 | −0.59% | 80.92 |
| BDC | 05.05.2023 | 80.92 | +2.34 | +2.98% | 78.58 |
| Тикер | Время | Цена | Пред закр | ||