| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TNET | 01.06.2023 | 88.89 | 0 | 0% | 88.89 |
| TNET | 31.05.2023 | 88.89 | +0.57 | +0.65% | 88.32 |
| TNET | 30.05.2023 | 88.32 | −1.46 | −1.63% | 89.78 |
| TNET | 29.05.2023 | 89.78 | 0 | 0% | 89.78 |
| TNET | 26.05.2023 | 89.78 | +0.33 | +0.37% | 89.45 |
| TNET | 25.05.2023 | 89.45 | −0.46 | −0.51% | 89.91 |
| TNET | 24.05.2023 | 89.91 | −2.57 | −2.78% | 92.48 |
| TNET | 23.05.2023 | 92.48 | −1.12 | −1.20% | 93.6 |
| TNET | 22.05.2023 | 93.6 | +1.16 | +1.25% | 92.44 |
| TNET | 19.05.2023 | 92.44 | −0.04 | −0.04% | 92.48 |
| TNET | 18.05.2023 | 92.48 | +0.51 | +0.55% | 91.97 |
| TNET | 17.05.2023 | 91.97 | +1.06 | +1.17% | 90.91 |
| TNET | 16.05.2023 | 90.91 | −2.4 | −2.57% | 93.31 |
| TNET | 15.05.2023 | 93.31 | +1.56 | +1.70% | 91.75 |
| TNET | 12.05.2023 | 91.75 | +2.93 | +3.30% | 88.82 |
| TNET | 11.05.2023 | 88.82 | −1.39 | −1.54% | 90.21 |
| TNET | 10.05.2023 | 90.21 | −0.27 | −0.30% | 90.48 |
| TNET | 09.05.2023 | 90.48 | −0.19 | −0.21% | 90.67 |
| TNET | 08.05.2023 | 90.67 | −0.82 | −0.90% | 91.49 |
| TNET | 05.05.2023 | 91.49 | +1.64 | +1.83% | 89.85 |
| Тикер | Время | Цена | Пред закр | ||