Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OC | 01.06.2023 | 106.34 | 0 | 0% | 106.34 |
OC | 31.05.2023 | 106.34 | −3.01 | −2.75% | 109.35 |
OC | 30.05.2023 | 109.35 | −0.46 | −0.42% | 109.81 |
OC | 29.05.2023 | 109.81 | 0 | 0% | 109.81 |
OC | 26.05.2023 | 109.81 | +0.65 | +0.60% | 109.16 |
OC | 25.05.2023 | 109.16 | +0.89 | +0.82% | 108.27 |
OC | 24.05.2023 | 108.27 | +0.1 | +0.09% | 108.17 |
OC | 23.05.2023 | 108.17 | −1.6 | −1.46% | 109.77 |
OC | 22.05.2023 | 109.77 | −0.35 | −0.32% | 110.12 |
OC | 19.05.2023 | 110.12 | −1.45 | −1.30% | 111.57 |
OC | 18.05.2023 | 111.57 | +2.51 | +2.30% | 109.06 |
OC | 17.05.2023 | 109.06 | +2.4 | +2.25% | 106.66 |
OC | 16.05.2023 | 106.66 | −0.63 | −0.59% | 107.29 |
OC | 15.05.2023 | 107.29 | +1.94 | +1.84% | 105.35 |
OC | 12.05.2023 | 105.35 | +0.29 | +0.28% | 105.06 |
OC | 11.05.2023 | 105.06 | −0.73 | −0.69% | 105.79 |
OC | 10.05.2023 | 105.79 | +0.09 | +0.09% | 105.7 |
OC | 09.05.2023 | 105.7 | −0.31 | −0.29% | 106.01 |
OC | 08.05.2023 | 106.01 | +1.15 | +1.10% | 104.86 |
OC | 05.05.2023 | 104.86 | +1.02 | +0.98% | 103.84 |
Тикер | Время | Цена | Пред закр | ||