| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 02.03.2020 | 168.78 | +8.06 | +5.01% | 160.72 |
| RMD | 29.02.2020 | 160.72 | +1.87 | +1.18% | 158.85 |
| RMD | 28.02.2020 | 158.85 | −3.95 | −2.43% | 162.8 |
| RMD | 27.02.2020 | 162.8 | −3.19 | −1.92% | 165.99 |
| RMD | 26.02.2020 | 165.99 | +0.15 | +0.09% | 165.84 |
| RMD | 25.02.2020 | 165.84 | −8.04 | −4.62% | 173.88 |
| RMD | 22.02.2020 | 173.88 | +0.03 | +0.02% | 173.85 |
| RMD | 21.02.2020 | 173.85 | −2.12 | −1.20% | 175.97 |
| RMD | 20.02.2020 | 175.97 | −0.64 | −0.36% | 176.61 |
| RMD | 19.02.2020 | 176.61 | +1.81 | +1.04% | 174.8 |
| RMD | 18.02.2020 | 174.8 | −1.81 | −1.02% | 176.61 |
| RMD | 17.02.2020 | 176.61 | +0.01 | +0.01% | 176.6 |
| RMD | 15.02.2020 | 176.6 | −0.01 | −0.01% | 176.61 |
| RMD | 14.02.2020 | 176.61 | +1.67 | +0.95% | 174.94 |
| RMD | 13.02.2020 | 174.94 | +2.24 | +1.30% | 172.7 |
| RMD | 12.02.2020 | 172.7 | −1.6 | −0.92% | 174.3 |
| RMD | 11.02.2020 | 174.3 | +1.19 | +0.69% | 173.11 |
| RMD | 10.02.2020 | 173.11 | +1.94 | +1.13% | 171.17 |
| RMD | 08.02.2020 | 171.17 | −0.3 | −0.17% | 171.47 |
| RMD | 07.02.2020 | 171.47 | +0.95 | +0.56% | 170.52 |
| Тикер | Время | Цена | Пред закр | ||