| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 06.04.2023 | 221.83 | +0.68 | +0.31% | 221.15 |
| RMD | 05.04.2023 | 221.15 | +1 | +0.45% | 220.15 |
| RMD | 04.04.2023 | 220.15 | +0.99 | +0.45% | 219.16 |
| RMD | 03.04.2023 | 219.16 | +0.21 | +0.10% | 218.95 |
| RMD | 31.03.2023 | 218.95 | +2.93 | +1.36% | 216.02 |
| RMD | 30.03.2023 | 216.02 | +2.6 | +1.22% | 213.42 |
| RMD | 29.03.2023 | 213.42 | +0.38 | +0.18% | 213.04 |
| RMD | 28.03.2023 | 213.04 | −2.78 | −1.29% | 215.82 |
| RMD | 27.03.2023 | 215.82 | +3.4 | +1.60% | 212.42 |
| RMD | 24.03.2023 | 212.42 | +2.02 | +0.96% | 210.4 |
| RMD | 23.03.2023 | 210.4 | −0.38 | −0.18% | 210.78 |
| RMD | 22.03.2023 | 210.78 | −3.09 | −1.44% | 213.87 |
| RMD | 21.03.2023 | 213.87 | +3.24 | +1.54% | 210.63 |
| RMD | 20.03.2023 | 210.63 | +3.53 | +1.70% | 207.1 |
| RMD | 17.03.2023 | 207.1 | −4.19 | −1.98% | 211.29 |
| RMD | 16.03.2023 | 211.29 | +3.24 | +1.56% | 208.05 |
| RMD | 15.03.2023 | 208.05 | −0.59 | −0.28% | 208.64 |
| RMD | 14.03.2023 | 208.64 | +2.34 | +1.13% | 206.3 |
| RMD | 13.03.2023 | 206.3 | +0.42 | +0.20% | 205.88 |
| RMD | 10.03.2023 | 205.88 | −6.23 | −2.94% | 212.11 |
| Тикер | Время | Цена | Пред закр | ||