| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 01.06.2023 | 210.73 | 0 | 0% | 210.73 |
| RMD | 31.05.2023 | 210.73 | +1.17 | +0.56% | 209.56 |
| RMD | 30.05.2023 | 209.56 | −5.98 | −2.77% | 215.54 |
| RMD | 29.05.2023 | 215.54 | 0 | 0% | 215.54 |
| RMD | 26.05.2023 | 215.54 | −1.56 | −0.72% | 217.1 |
| RMD | 25.05.2023 | 217.1 | −3.29 | −1.49% | 220.39 |
| RMD | 24.05.2023 | 220.39 | −2.14 | −0.96% | 222.53 |
| RMD | 23.05.2023 | 222.53 | −2.98 | −1.32% | 225.51 |
| RMD | 22.05.2023 | 225.51 | +0.91 | +0.41% | 224.6 |
| RMD | 19.05.2023 | 224.6 | +0.24 | +0.11% | 224.36 |
| RMD | 18.05.2023 | 224.36 | +0.44 | +0.20% | 223.92 |
| RMD | 17.05.2023 | 223.92 | −4.85 | −2.12% | 228.77 |
| RMD | 16.05.2023 | 228.77 | −3.68 | −1.58% | 232.45 |
| RMD | 15.05.2023 | 232.45 | −1.04 | −0.45% | 233.49 |
| RMD | 12.05.2023 | 233.49 | −2.2 | −0.93% | 235.69 |
| RMD | 11.05.2023 | 235.69 | +2.28 | +0.98% | 233.41 |
| RMD | 10.05.2023 | 233.41 | +2.22 | +0.96% | 231.19 |
| RMD | 09.05.2023 | 231.19 | −1.6 | −0.69% | 232.79 |
| RMD | 08.05.2023 | 232.79 | +1.14 | +0.49% | 231.65 |
| RMD | 05.05.2023 | 231.65 | −0.43 | −0.19% | 232.08 |
| Тикер | Время | Цена | Пред закр | ||