| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GNRC | 01.06.2023 | 108.96 | 0 | 0% | 108.96 |
| GNRC | 31.05.2023 | 108.96 | −4.29 | −3.79% | 113.25 |
| GNRC | 30.05.2023 | 113.25 | −2.15 | −1.86% | 115.4 |
| GNRC | 29.05.2023 | 115.4 | 0 | 0% | 115.4 |
| GNRC | 26.05.2023 | 115.4 | −1.03 | −0.88% | 116.43 |
| GNRC | 25.05.2023 | 116.43 | +0.31 | +0.27% | 116.12 |
| GNRC | 24.05.2023 | 116.12 | −1.38 | −1.17% | 117.5 |
| GNRC | 23.05.2023 | 117.5 | −0.77 | −0.65% | 118.27 |
| GNRC | 22.05.2023 | 118.27 | +4.6 | +4.05% | 113.67 |
| GNRC | 20.05.2023 | 113.67 | −0.12 | −0.11% | 113.79 |
| GNRC | 19.05.2023 | 113.79 | −4.09 | −3.47% | 117.88 |
| GNRC | 18.05.2023 | 117.88 | +1.67 | +1.44% | 116.21 |
| GNRC | 17.05.2023 | 116.21 | +3.87 | +3.44% | 112.34 |
| GNRC | 16.05.2023 | 112.34 | −4.34 | −3.72% | 116.68 |
| GNRC | 15.05.2023 | 116.68 | +5.19 | +4.66% | 111.49 |
| GNRC | 12.05.2023 | 111.49 | −0.47 | −0.42% | 111.96 |
| GNRC | 11.05.2023 | 111.96 | −0.88 | −0.78% | 112.84 |
| GNRC | 10.05.2023 | 112.84 | +1.08 | +0.97% | 111.76 |
| GNRC | 09.05.2023 | 111.76 | +1.29 | +1.17% | 110.47 |
| GNRC | 08.05.2023 | 110.47 | −3.71 | −3.25% | 114.18 |
| Тикер | Время | Цена | Пред закр | ||