| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JOUT | 27.10.2022 | 50.66 | +0.71 | +1.42% | 49.95 |
| JOUT | 26.10.2022 | 49.95 | +0.18 | +0.36% | 49.77 |
| JOUT | 25.10.2022 | 49.77 | +1.93 | +4.03% | 47.84 |
| JOUT | 24.10.2022 | 47.84 | +0.99 | +2.11% | 46.85 |
| JOUT | 21.10.2022 | 46.85 | +0.28 | +0.60% | 46.57 |
| JOUT | 20.10.2022 | 46.57 | −0.46 | −0.98% | 47.03 |
| JOUT | 19.10.2022 | 47.03 | −1.81 | −3.71% | 48.84 |
| JOUT | 18.10.2022 | 48.84 | +1.26 | +2.65% | 47.58 |
| JOUT | 17.10.2022 | 47.58 | +0.6 | +1.28% | 46.98 |
| JOUT | 14.10.2022 | 46.98 | −0.23 | −0.49% | 47.21 |
| JOUT | 13.10.2022 | 47.21 | −0.76 | −1.58% | 47.97 |
| JOUT | 12.10.2022 | 47.97 | −0.28 | −0.58% | 48.25 |
| JOUT | 11.10.2022 | 48.25 | −0.72 | −1.47% | 48.97 |
| JOUT | 10.10.2022 | 48.97 | +0.8 | +1.66% | 48.17 |
| JOUT | 07.10.2022 | 48.17 | −1.49 | −3.00% | 49.66 |
| JOUT | 06.10.2022 | 49.66 | −1.48 | −2.89% | 51.14 |
| JOUT | 05.10.2022 | 51.14 | −1.61 | −3.05% | 52.75 |
| JOUT | 04.10.2022 | 52.75 | +1.48 | +2.89% | 51.27 |
| JOUT | 03.10.2022 | 51.27 | −0.04 | −0.08% | 51.31 |
| JOUT | 30.09.2022 | 51.31 | −0.66 | −1.27% | 51.97 |
| Тикер | Время | Цена | Пред закр | ||