Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 24.11.2022 | 55.05 | 0 | 0% | 55.05 |
JOUT | 23.11.2022 | 55.05 | −0.97 | −1.73% | 56.02 |
JOUT | 22.11.2022 | 56.02 | +0.79 | +1.43% | 55.23 |
JOUT | 21.11.2022 | 55.23 | −0.96 | −1.71% | 56.19 |
JOUT | 18.11.2022 | 56.19 | +0.26 | +0.46% | 55.93 |
JOUT | 17.11.2022 | 55.93 | −0.12 | −0.21% | 56.05 |
JOUT | 16.11.2022 | 56.05 | −1.25 | −2.18% | 57.3 |
JOUT | 15.11.2022 | 57.3 | +0.43 | +0.76% | 56.87 |
JOUT | 14.11.2022 | 56.87 | −2.24 | −3.79% | 59.11 |
JOUT | 11.11.2022 | 59.11 | +2.78 | +4.94% | 56.33 |
JOUT | 10.11.2022 | 56.33 | +3.63 | +6.89% | 52.7 |
JOUT | 09.11.2022 | 52.7 | −0.52 | −0.98% | 53.22 |
JOUT | 08.11.2022 | 53.22 | −0.34 | −0.63% | 53.56 |
JOUT | 07.11.2022 | 53.56 | +0.94 | +1.79% | 52.62 |
JOUT | 04.11.2022 | 52.62 | +0.89 | +1.72% | 51.73 |
JOUT | 03.11.2022 | 51.73 | −0.32 | −0.61% | 52.05 |
JOUT | 02.11.2022 | 52.05 | +0.57 | +1.11% | 51.48 |
JOUT | 01.11.2022 | 51.48 | −1.14 | −2.17% | 52.62 |
JOUT | 31.10.2022 | 52.62 | +0.06 | +0.11% | 52.56 |
JOUT | 28.10.2022 | 52.56 | +1.9 | +3.75% | 50.66 |
Тикер | Время | Цена | Пред закр | ||