Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 21.12.2022 | 66.76 | +0.45 | +0.68% | 66.31 |
JOUT | 20.12.2022 | 66.31 | +0.92 | +1.41% | 65.39 |
JOUT | 19.12.2022 | 65.39 | −0.52 | −0.79% | 65.91 |
JOUT | 16.12.2022 | 65.91 | +0.26 | +0.40% | 65.65 |
JOUT | 15.12.2022 | 65.65 | −1.74 | −2.58% | 67.39 |
JOUT | 14.12.2022 | 67.39 | −0.8 | −1.17% | 68.19 |
JOUT | 13.12.2022 | 68.19 | +0.29 | +0.43% | 67.9 |
JOUT | 12.12.2022 | 67.9 | +0.8 | +1.19% | 67.1 |
JOUT | 10.12.2022 | 67.1 | −0.89 | −1.31% | 67.99 |
JOUT | 09.12.2022 | 67.99 | +10.92 | +19.13% | 57.07 |
JOUT | 08.12.2022 | 57.07 | +0.37 | +0.65% | 56.7 |
JOUT | 07.12.2022 | 56.7 | −0.3 | −0.53% | 57 |
JOUT | 06.12.2022 | 57 | +0.49 | +0.87% | 56.51 |
JOUT | 05.12.2022 | 56.51 | −1.8 | −3.09% | 58.31 |
JOUT | 02.12.2022 | 58.31 | −0.48 | −0.82% | 58.79 |
JOUT | 01.12.2022 | 58.79 | +2.1 | +3.70% | 56.69 |
JOUT | 30.11.2022 | 56.69 | +0.71 | +1.27% | 55.98 |
JOUT | 29.11.2022 | 55.98 | +1.09 | +1.99% | 54.89 |
JOUT | 28.11.2022 | 54.89 | −0.24 | −0.44% | 55.13 |
JOUT | 25.11.2022 | 55.13 | +0.08 | +0.15% | 55.05 |
Тикер | Время | Цена | Пред закр | ||