Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 19.01.2023 | 66.01 | −0.99 | −1.48% | 67 |
JOUT | 18.01.2023 | 67 | −1.58 | −2.30% | 68.58 |
JOUT | 17.01.2023 | 68.58 | −0.32 | −0.46% | 68.9 |
JOUT | 16.01.2023 | 68.9 | 0 | 0% | 68.9 |
JOUT | 13.01.2023 | 68.9 | +0.58 | +0.85% | 68.32 |
JOUT | 12.01.2023 | 68.32 | +0.28 | +0.41% | 68.04 |
JOUT | 11.01.2023 | 68.04 | −0.39 | −0.57% | 68.43 |
JOUT | 10.01.2023 | 68.43 | +1.27 | +1.89% | 67.16 |
JOUT | 09.01.2023 | 67.16 | −0.71 | −1.05% | 67.87 |
JOUT | 06.01.2023 | 67.87 | +0.65 | +0.97% | 67.22 |
JOUT | 05.01.2023 | 67.22 | −1.3 | −1.90% | 68.52 |
JOUT | 04.01.2023 | 68.52 | +0.86 | +1.27% | 67.66 |
JOUT | 03.01.2023 | 67.66 | +1.39 | +2.10% | 66.27 |
JOUT | 30.12.2022 | 66.27 | −0.51 | −0.76% | 66.78 |
JOUT | 29.12.2022 | 66.78 | +1.72 | +2.64% | 65.06 |
JOUT | 28.12.2022 | 65.06 | −1.9 | −2.84% | 66.96 |
JOUT | 27.12.2022 | 66.96 | +0.23 | +0.34% | 66.73 |
JOUT | 26.12.2022 | 66.73 | 0 | 0% | 66.73 |
JOUT | 23.12.2022 | 66.73 | +0.28 | +0.42% | 66.45 |
JOUT | 22.12.2022 | 66.45 | −0.31 | −0.46% | 66.76 |
Тикер | Время | Цена | Пред закр | ||