Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 13.02.2023 | 65.94 | +0.5 | +0.76% | 65.44 |
JOUT | 11.02.2023 | 65.44 | −0.03 | −0.05% | 65.47 |
JOUT | 10.02.2023 | 65.47 | +0.42 | +0.65% | 65.05 |
JOUT | 09.02.2023 | 65.05 | −0.49 | −0.75% | 65.54 |
JOUT | 08.02.2023 | 65.54 | +0.04 | +0.06% | 65.5 |
JOUT | 07.02.2023 | 65.5 | +0.68 | +1.05% | 64.82 |
JOUT | 06.02.2023 | 64.82 | −2.94 | −4.34% | 67.76 |
JOUT | 03.02.2023 | 67.76 | −3.66 | −5.12% | 71.42 |
JOUT | 02.02.2023 | 71.42 | +2.37 | +3.43% | 69.05 |
JOUT | 01.02.2023 | 69.05 | +0.71 | +1.04% | 68.34 |
JOUT | 31.01.2023 | 68.34 | +1.96 | +2.95% | 66.38 |
JOUT | 30.01.2023 | 66.38 | +0.01 | +0.02% | 66.37 |
JOUT | 28.01.2023 | 66.37 | −0.14 | −0.21% | 66.51 |
JOUT | 27.01.2023 | 66.51 | +0.65 | +0.99% | 65.86 |
JOUT | 26.01.2023 | 65.86 | −2.47 | −3.61% | 68.33 |
JOUT | 25.01.2023 | 68.33 | −0.1 | −0.15% | 68.43 |
JOUT | 24.01.2023 | 68.43 | −0.05 | −0.07% | 68.48 |
JOUT | 23.01.2023 | 68.48 | +1.49 | +2.22% | 66.99 |
JOUT | 21.01.2023 | 66.99 | −0.22 | −0.33% | 67.21 |
JOUT | 20.01.2023 | 67.21 | +1.2 | +1.82% | 66.01 |
Тикер | Время | Цена | Пред закр | ||