Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 10.03.2023 | 59.51 | −1.17 | −1.93% | 60.68 |
JOUT | 09.03.2023 | 60.68 | −2.35 | −3.73% | 63.03 |
JOUT | 08.03.2023 | 63.03 | +0.77 | +1.24% | 62.26 |
JOUT | 07.03.2023 | 62.26 | −0.75 | −1.19% | 63.01 |
JOUT | 06.03.2023 | 63.01 | −0.75 | −1.18% | 63.76 |
JOUT | 03.03.2023 | 63.76 | +0.17 | +0.27% | 63.59 |
JOUT | 02.03.2023 | 63.59 | +0.46 | +0.73% | 63.13 |
JOUT | 01.03.2023 | 63.13 | −1.69 | −2.61% | 64.82 |
JOUT | 28.02.2023 | 64.82 | +0.64 | +1.00% | 64.18 |
JOUT | 27.02.2023 | 64.18 | −0.24 | −0.37% | 64.42 |
JOUT | 24.02.2023 | 64.42 | −0.01 | −0.02% | 64.43 |
JOUT | 23.02.2023 | 64.43 | +0.55 | +0.86% | 63.88 |
JOUT | 22.02.2023 | 63.88 | +0.25 | +0.39% | 63.63 |
JOUT | 21.02.2023 | 63.63 | −2.8 | −4.21% | 66.43 |
JOUT | 20.02.2023 | 66.43 | 0 | 0% | 66.43 |
JOUT | 18.02.2023 | 66.43 | +0.02 | +0.03% | 66.41 |
JOUT | 17.02.2023 | 66.41 | +0.79 | +1.20% | 65.62 |
JOUT | 16.02.2023 | 65.62 | −0.56 | −0.85% | 66.18 |
JOUT | 15.02.2023 | 66.18 | +0.84 | +1.29% | 65.34 |
JOUT | 14.02.2023 | 65.34 | −0.6 | −0.91% | 65.94 |
Тикер | Время | Цена | Пред закр | ||