Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 07.04.2023 | 60.29 | 0 | 0% | 60.29 |
JOUT | 06.04.2023 | 60.29 | +0.29 | +0.48% | 60 |
JOUT | 05.04.2023 | 60 | −2.26 | −3.63% | 62.26 |
JOUT | 04.04.2023 | 62.26 | +0.17 | +0.27% | 62.09 |
JOUT | 03.04.2023 | 62.09 | −0.9 | −1.43% | 62.99 |
JOUT | 31.03.2023 | 62.99 | +1.38 | +2.24% | 61.61 |
JOUT | 30.03.2023 | 61.61 | +0.14 | +0.23% | 61.47 |
JOUT | 29.03.2023 | 61.47 | +0.55 | +0.90% | 60.92 |
JOUT | 28.03.2023 | 60.92 | −0.08 | −0.13% | 61 |
JOUT | 27.03.2023 | 61 | +0.93 | +1.55% | 60.07 |
JOUT | 24.03.2023 | 60.07 | +0.6 | +1.01% | 59.47 |
JOUT | 23.03.2023 | 59.47 | −0.55 | −0.92% | 60.02 |
JOUT | 22.03.2023 | 60.02 | −1.02 | −1.67% | 61.04 |
JOUT | 21.03.2023 | 61.04 | +1.68 | +2.83% | 59.36 |
JOUT | 20.03.2023 | 59.36 | −0.49 | −0.82% | 59.85 |
JOUT | 17.03.2023 | 59.85 | +0.03 | +0.05% | 59.82 |
JOUT | 16.03.2023 | 59.82 | +0.64 | +1.08% | 59.18 |
JOUT | 15.03.2023 | 59.18 | +0.07 | +0.12% | 59.11 |
JOUT | 14.03.2023 | 59.11 | +0.21 | +0.36% | 58.9 |
JOUT | 13.03.2023 | 58.9 | −0.61 | −1.03% | 59.51 |
Тикер | Время | Цена | Пред закр | ||