Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 04.05.2023 | 56.31 | −0.74 | −1.30% | 57.05 |
JOUT | 03.05.2023 | 57.05 | −0.21 | −0.37% | 57.26 |
JOUT | 02.05.2023 | 57.26 | −0.53 | −0.92% | 57.79 |
JOUT | 01.05.2023 | 57.79 | −0.35 | −0.60% | 58.14 |
JOUT | 28.04.2023 | 58.14 | +0.72 | +1.25% | 57.42 |
JOUT | 27.04.2023 | 57.42 | +0.5 | +0.88% | 56.92 |
JOUT | 26.04.2023 | 56.92 | −0.2 | −0.35% | 57.12 |
JOUT | 25.04.2023 | 57.12 | −1.76 | −2.99% | 58.88 |
JOUT | 24.04.2023 | 58.88 | −0.45 | −0.76% | 59.33 |
JOUT | 22.04.2023 | 59.33 | −0.67 | −1.12% | 60 |
JOUT | 21.04.2023 | 60 | +0.41 | +0.69% | 59.59 |
JOUT | 20.04.2023 | 59.59 | −0.31 | −0.52% | 59.9 |
JOUT | 19.04.2023 | 59.9 | +0.04 | +0.07% | 59.86 |
JOUT | 18.04.2023 | 59.86 | −0.69 | −1.14% | 60.55 |
JOUT | 17.04.2023 | 60.55 | +0.49 | +0.82% | 60.06 |
JOUT | 14.04.2023 | 60.06 | −0.72 | −1.18% | 60.78 |
JOUT | 13.04.2023 | 60.78 | +0.32 | +0.53% | 60.46 |
JOUT | 12.04.2023 | 60.46 | −0.97 | −1.58% | 61.43 |
JOUT | 11.04.2023 | 61.43 | +0.35 | +0.57% | 61.08 |
JOUT | 10.04.2023 | 61.08 | +0.79 | +1.31% | 60.29 |
Тикер | Время | Цена | Пред закр | ||