Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 01.06.2023 | 56.9 | 0 | 0% | 56.9 |
JOUT | 31.05.2023 | 56.9 | −1.75 | −2.98% | 58.65 |
JOUT | 30.05.2023 | 58.65 | −0.64 | −1.08% | 59.29 |
JOUT | 29.05.2023 | 59.29 | 0 | 0% | 59.29 |
JOUT | 26.05.2023 | 59.29 | +0.51 | +0.87% | 58.78 |
JOUT | 25.05.2023 | 58.78 | +0.31 | +0.53% | 58.47 |
JOUT | 24.05.2023 | 58.47 | −1.88 | −3.12% | 60.35 |
JOUT | 23.05.2023 | 60.35 | −0.13 | −0.21% | 60.48 |
JOUT | 22.05.2023 | 60.48 | −0.72 | −1.18% | 61.2 |
JOUT | 19.05.2023 | 61.2 | −1.42 | −2.27% | 62.62 |
JOUT | 18.05.2023 | 62.62 | +0.29 | +0.47% | 62.33 |
JOUT | 17.05.2023 | 62.33 | +0.95 | +1.55% | 61.38 |
JOUT | 16.05.2023 | 61.38 | +0.03 | +0.05% | 61.35 |
JOUT | 15.05.2023 | 61.35 | −0.34 | −0.55% | 61.69 |
JOUT | 12.05.2023 | 61.69 | +0.51 | +0.83% | 61.18 |
JOUT | 11.05.2023 | 61.18 | +1.28 | +2.14% | 59.9 |
JOUT | 10.05.2023 | 59.9 | +0.91 | +1.54% | 58.99 |
JOUT | 09.05.2023 | 58.99 | −0.38 | −0.64% | 59.37 |
JOUT | 08.05.2023 | 59.37 | −4.87 | −7.58% | 64.24 |
JOUT | 05.05.2023 | 64.24 | +7.93 | +14.08% | 56.31 |
Тикер | Время | Цена | Пред закр | ||