| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKHY | 07.11.2022 | 181.92 | +1.5 | +0.83% | 180.42 |
| JKHY | 04.11.2022 | 180.42 | +0.86 | +0.48% | 179.56 |
| JKHY | 03.11.2022 | 179.56 | −11.69 | −6.11% | 191.25 |
| JKHY | 02.11.2022 | 191.25 | −10.58 | −5.24% | 201.83 |
| JKHY | 01.11.2022 | 201.83 | +2.76 | +1.39% | 199.07 |
| JKHY | 31.10.2022 | 199.07 | −2.62 | −1.30% | 201.69 |
| JKHY | 28.10.2022 | 201.69 | +5.35 | +2.72% | 196.34 |
| JKHY | 27.10.2022 | 196.34 | +3.1 | +1.60% | 193.24 |
| JKHY | 26.10.2022 | 193.24 | +0.57 | +0.30% | 192.67 |
| JKHY | 25.10.2022 | 192.67 | +3.5 | +1.85% | 189.17 |
| JKHY | 24.10.2022 | 189.17 | +1.85 | +0.99% | 187.32 |
| JKHY | 21.10.2022 | 187.32 | +1.87 | +1.01% | 185.45 |
| JKHY | 20.10.2022 | 185.45 | −1.65 | −0.88% | 187.1 |
| JKHY | 19.10.2022 | 187.1 | −1.88 | −0.99% | 188.98 |
| JKHY | 18.10.2022 | 188.98 | +2.15 | +1.15% | 186.83 |
| JKHY | 17.10.2022 | 186.83 | +3.41 | +1.86% | 183.42 |
| JKHY | 14.10.2022 | 183.42 | −1.81 | −0.98% | 185.23 |
| JKHY | 13.10.2022 | 185.23 | +3.83 | +2.11% | 181.4 |
| JKHY | 12.10.2022 | 181.4 | −2.58 | −1.40% | 183.98 |
| JKHY | 11.10.2022 | 183.98 | −1.45 | −0.78% | 185.43 |
| Тикер | Время | Цена | Пред закр | ||