| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKHY | 01.12.2022 | 190.64 | +1.59 | +0.84% | 189.05 |
| JKHY | 30.11.2022 | 189.05 | +3.11 | +1.67% | 185.94 |
| JKHY | 29.11.2022 | 185.94 | −2.83 | −1.50% | 188.77 |
| JKHY | 28.11.2022 | 188.77 | −2.61 | −1.36% | 191.38 |
| JKHY | 25.11.2022 | 191.38 | +1.33 | +0.70% | 190.05 |
| JKHY | 24.11.2022 | 190.05 | +0.01 | +0.01% | 190.04 |
| JKHY | 23.11.2022 | 190.04 | +1.06 | +0.56% | 188.98 |
| JKHY | 22.11.2022 | 188.98 | +0.17 | +0.09% | 188.81 |
| JKHY | 21.11.2022 | 188.81 | +1.85 | +0.99% | 186.96 |
| JKHY | 19.11.2022 | 186.96 | −0.05 | −0.03% | 187.01 |
| JKHY | 18.11.2022 | 187.01 | +3.93 | +2.15% | 183.08 |
| JKHY | 17.11.2022 | 183.08 | +2.42 | +1.34% | 180.66 |
| JKHY | 16.11.2022 | 180.66 | −0.57 | −0.31% | 181.23 |
| JKHY | 15.11.2022 | 181.23 | +3.82 | +2.15% | 177.41 |
| JKHY | 14.11.2022 | 177.41 | +2.93 | +1.68% | 174.48 |
| JKHY | 12.11.2022 | 174.48 | +0.07 | +0.04% | 174.41 |
| JKHY | 11.11.2022 | 174.41 | −1.31 | −0.75% | 175.72 |
| JKHY | 10.11.2022 | 175.72 | +3.28 | +1.90% | 172.44 |
| JKHY | 09.11.2022 | 172.44 | −8.36 | −4.62% | 180.8 |
| JKHY | 08.11.2022 | 180.8 | −1.12 | −0.62% | 181.92 |
| Тикер | Время | Цена | Пред закр | ||