Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JKHY | 24.12.2022 | 177.34 | +0.03 | +0.02% | 177.31 |
JKHY | 23.12.2022 | 177.31 | +0.7 | +0.40% | 176.61 |
JKHY | 22.12.2022 | 176.61 | −1.7 | −0.95% | 178.31 |
JKHY | 21.12.2022 | 178.31 | +1.83 | +1.04% | 176.48 |
JKHY | 20.12.2022 | 176.48 | +1.16 | +0.66% | 175.32 |
JKHY | 19.12.2022 | 175.32 | −2.43 | −1.37% | 177.75 |
JKHY | 17.12.2022 | 177.75 | +0.2 | +0.11% | 177.55 |
JKHY | 16.12.2022 | 177.55 | −0.37 | −0.21% | 177.92 |
JKHY | 15.12.2022 | 177.92 | −2.67 | −1.48% | 180.59 |
JKHY | 14.12.2022 | 180.59 | −2.54 | −1.39% | 183.13 |
JKHY | 13.12.2022 | 183.13 | +0.24 | +0.13% | 182.89 |
JKHY | 12.12.2022 | 182.89 | +1.14 | +0.63% | 181.75 |
JKHY | 10.12.2022 | 181.75 | +0.21 | +0.12% | 181.54 |
JKHY | 09.12.2022 | 181.54 | −3.41 | −1.84% | 184.95 |
JKHY | 08.12.2022 | 184.95 | +0.14 | +0.08% | 184.81 |
JKHY | 07.12.2022 | 184.81 | +1.31 | +0.71% | 183.5 |
JKHY | 06.12.2022 | 183.5 | −5.35 | −2.83% | 188.85 |
JKHY | 05.12.2022 | 188.85 | −2.75 | −1.44% | 191.6 |
JKHY | 03.12.2022 | 191.6 | −0.13 | −0.07% | 191.73 |
JKHY | 02.12.2022 | 191.73 | +1.09 | +0.57% | 190.64 |
Тикер | Время | Цена | Пред закр | ||