| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKHY | 15.01.2021 | 154.56 | +0.63 | +0.41% | 153.93 |
| JKHY | 14.01.2021 | 153.93 | −4.03 | −2.55% | 157.96 |
| JKHY | 13.01.2021 | 157.96 | −2.47 | −1.54% | 160.43 |
| JKHY | 12.01.2021 | 160.43 | −4.57 | −2.77% | 165 |
| JKHY | 11.01.2021 | 165 | −1.95 | −1.17% | 166.95 |
| JKHY | 09.01.2021 | 166.95 | −0.01 | −0.01% | 166.96 |
| JKHY | 08.01.2021 | 166.96 | +2.02 | +1.22% | 164.94 |
| JKHY | 07.01.2021 | 164.94 | +3.4 | +2.10% | 161.54 |
| JKHY | 06.01.2021 | 161.54 | +2.37 | +1.49% | 159.17 |
| JKHY | 05.01.2021 | 159.17 | +0.55 | +0.35% | 158.62 |
| JKHY | 04.01.2021 | 158.62 | −3.37 | −2.08% | 161.99 |
| JKHY | 01.01.2021 | 161.99 | +0.05 | +0.03% | 161.94 |
| JKHY | 31.12.2020 | 161.94 | +3.19 | +2.01% | 158.75 |
| JKHY | 30.12.2020 | 158.75 | −0.4 | −0.25% | 159.15 |
| JKHY | 29.12.2020 | 159.15 | −0.62 | −0.39% | 159.77 |
| JKHY | 28.12.2020 | 159.77 | +2.08 | +1.32% | 157.69 |
| JKHY | 25.12.2020 | 157.69 | −1.36 | −0.86% | 159.05 |
| JKHY | 24.12.2020 | 159.05 | +3.12 | +2.00% | 155.93 |
| JKHY | 23.12.2020 | 155.93 | +0.56 | +0.36% | 155.37 |
| JKHY | 22.12.2020 | 155.37 | −2.86 | −1.81% | 158.23 |
| Тикер | Время | Цена | Пред закр | ||