Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JKHY | 03.03.2021 | 152.15 | +0.51 | +0.34% | 151.64 |
JKHY | 02.03.2021 | 151.64 | −0.54 | −0.35% | 152.18 |
JKHY | 01.03.2021 | 152.18 | +3.74 | +2.52% | 148.44 |
JKHY | 27.02.2021 | 148.44 | +0.09 | +0.06% | 148.35 |
JKHY | 26.02.2021 | 148.35 | −3.05 | −2.01% | 151.4 |
JKHY | 25.02.2021 | 151.4 | −0.23 | −0.15% | 151.63 |
JKHY | 24.02.2021 | 151.63 | +2.33 | +1.56% | 149.3 |
JKHY | 23.02.2021 | 149.3 | −3.44 | −2.25% | 152.74 |
JKHY | 22.02.2021 | 152.74 | +2.74 | +1.83% | 150 |
JKHY | 20.02.2021 | 150 | −0.8 | −0.53% | 150.8 |
JKHY | 19.02.2021 | 150.8 | −1.9 | −1.24% | 152.7 |
JKHY | 18.02.2021 | 152.7 | +3.79 | +2.55% | 148.91 |
JKHY | 17.02.2021 | 148.91 | +2.66 | +1.82% | 146.25 |
JKHY | 16.02.2021 | 146.25 | +0.41 | +0.28% | 145.84 |
JKHY | 15.02.2021 | 145.84 | 0 | 0% | 145.84 |
JKHY | 13.02.2021 | 145.84 | +0.2 | +0.14% | 145.64 |
JKHY | 12.02.2021 | 145.64 | −3.04 | −2.04% | 148.68 |
JKHY | 11.02.2021 | 148.68 | −0.14 | −0.09% | 148.82 |
JKHY | 10.02.2021 | 148.82 | −0.69 | −0.46% | 149.51 |
JKHY | 09.02.2021 | 149.51 | −8.94 | −5.64% | 158.45 |
Тикер | Время | Цена | Пред закр | ||