Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SEIC | 23.11.2022 | 62.42 | +0.57 | +0.92% | 61.85 |
SEIC | 22.11.2022 | 61.85 | +0.94 | +1.54% | 60.91 |
SEIC | 21.11.2022 | 60.91 | +0.01 | +0.02% | 60.9 |
SEIC | 19.11.2022 | 60.9 | +0.01 | +0.02% | 60.89 |
SEIC | 18.11.2022 | 60.89 | +0.13 | +0.21% | 60.76 |
SEIC | 17.11.2022 | 60.76 | −0.85 | −1.38% | 61.61 |
SEIC | 16.11.2022 | 61.61 | +0.74 | +1.22% | 60.87 |
SEIC | 15.11.2022 | 60.87 | +0.69 | +1.15% | 60.18 |
SEIC | 14.11.2022 | 60.18 | −1.39 | −2.26% | 61.57 |
SEIC | 12.11.2022 | 61.57 | +0.01 | +0.02% | 61.56 |
SEIC | 11.11.2022 | 61.56 | +1.65 | +2.75% | 59.91 |
SEIC | 10.11.2022 | 59.91 | +4.13 | +7.40% | 55.78 |
SEIC | 09.11.2022 | 55.78 | −0.42 | −0.75% | 56.2 |
SEIC | 08.11.2022 | 56.2 | +0.81 | +1.46% | 55.39 |
SEIC | 07.11.2022 | 55.39 | +0.87 | +1.60% | 54.52 |
SEIC | 04.11.2022 | 54.52 | +0.54 | +1.00% | 53.98 |
SEIC | 03.11.2022 | 53.98 | −0.05 | −0.09% | 54.03 |
SEIC | 02.11.2022 | 54.03 | −0.49 | −0.90% | 54.52 |
SEIC | 01.11.2022 | 54.52 | +0.23 | +0.42% | 54.29 |
SEIC | 31.10.2022 | 54.29 | +0.55 | +1.02% | 53.74 |
Тикер | Время | Цена | Пред закр | ||