Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SEIC | 16.01.2023 | 62.07 | 0 | 0% | 62.07 |
SEIC | 13.01.2023 | 62.07 | +0.5 | +0.81% | 61.57 |
SEIC | 12.01.2023 | 61.57 | +0.23 | +0.37% | 61.34 |
SEIC | 11.01.2023 | 61.34 | +0.35 | +0.57% | 60.99 |
SEIC | 10.01.2023 | 60.99 | −0.29 | −0.47% | 61.28 |
SEIC | 09.01.2023 | 61.28 | +0.11 | +0.18% | 61.17 |
SEIC | 07.01.2023 | 61.17 | −0.01 | −0.02% | 61.18 |
SEIC | 06.01.2023 | 61.18 | +2.19 | +3.71% | 58.99 |
SEIC | 05.01.2023 | 58.99 | −0.89 | −1.49% | 59.88 |
SEIC | 04.01.2023 | 59.88 | +0.82 | +1.39% | 59.06 |
SEIC | 03.01.2023 | 59.06 | +0.76 | +1.30% | 58.3 |
SEIC | 31.12.2022 | 58.3 | +0.02 | +0.03% | 58.28 |
SEIC | 30.12.2022 | 58.28 | −0.47 | −0.80% | 58.75 |
SEIC | 29.12.2022 | 58.75 | +1.08 | +1.87% | 57.67 |
SEIC | 28.12.2022 | 57.67 | −0.49 | −0.84% | 58.16 |
SEIC | 27.12.2022 | 58.16 | +0.1 | +0.17% | 58.06 |
SEIC | 26.12.2022 | 58.06 | 0 | 0% | 58.06 |
SEIC | 23.12.2022 | 58.06 | −0.13 | −0.22% | 58.19 |
SEIC | 22.12.2022 | 58.19 | −1.02 | −1.72% | 59.21 |
SEIC | 21.12.2022 | 59.21 | +1.42 | +2.46% | 57.79 |
Тикер | Время | Цена | Пред закр | ||