Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SEIC | 09.03.2023 | 57.97 | −1.24 | −2.09% | 59.21 |
SEIC | 08.03.2023 | 59.21 | +0.06 | +0.10% | 59.15 |
SEIC | 07.03.2023 | 59.15 | −1.13 | −1.87% | 60.28 |
SEIC | 06.03.2023 | 60.28 | −0.31 | −0.51% | 60.59 |
SEIC | 03.03.2023 | 60.59 | +0.57 | +0.95% | 60.02 |
SEIC | 02.03.2023 | 60.02 | −0.09 | −0.15% | 60.11 |
SEIC | 01.03.2023 | 60.11 | −0.14 | −0.23% | 60.25 |
SEIC | 28.02.2023 | 60.25 | +0.56 | +0.94% | 59.69 |
SEIC | 27.02.2023 | 59.69 | −0.06 | −0.10% | 59.75 |
SEIC | 25.02.2023 | 59.75 | −0.01 | −0.02% | 59.76 |
SEIC | 24.02.2023 | 59.76 | −0.47 | −0.78% | 60.23 |
SEIC | 23.02.2023 | 60.23 | +0.4 | +0.67% | 59.83 |
SEIC | 22.02.2023 | 59.83 | −0.11 | −0.18% | 59.94 |
SEIC | 21.02.2023 | 59.94 | −1.46 | −2.38% | 61.4 |
SEIC | 20.02.2023 | 61.4 | 0 | 0% | 61.4 |
SEIC | 17.02.2023 | 61.4 | −0.56 | −0.90% | 61.96 |
SEIC | 16.02.2023 | 61.96 | −0.23 | −0.37% | 62.19 |
SEIC | 15.02.2023 | 62.19 | −0.29 | −0.46% | 62.48 |
SEIC | 14.02.2023 | 62.48 | −0.59 | −0.94% | 63.07 |
SEIC | 13.02.2023 | 63.07 | +0.64 | +1.03% | 62.43 |
Тикер | Время | Цена | Пред закр | ||