| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SEIC | 24.11.2021 | 63.58 | −0.43 | −0.67% | 64.01 |
| SEIC | 23.11.2021 | 64.01 | +0.66 | +1.04% | 63.35 |
| SEIC | 22.11.2021 | 63.35 | −0.06 | −0.09% | 63.41 |
| SEIC | 20.11.2021 | 63.41 | +0.02 | +0.03% | 63.39 |
| SEIC | 19.11.2021 | 63.39 | −0.96 | −1.49% | 64.35 |
| SEIC | 18.11.2021 | 64.35 | −0.43 | −0.66% | 64.78 |
| SEIC | 17.11.2021 | 64.78 | −0.13 | −0.20% | 64.91 |
| SEIC | 16.11.2021 | 64.91 | +0.8 | +1.25% | 64.11 |
| SEIC | 15.11.2021 | 64.11 | −0.57 | −0.88% | 64.68 |
| SEIC | 13.11.2021 | 64.68 | 0 | 0% | 64.68 |
| SEIC | 12.11.2021 | 64.68 | +0.41 | +0.64% | 64.27 |
| SEIC | 11.11.2021 | 64.27 | −0.12 | −0.19% | 64.39 |
| SEIC | 10.11.2021 | 64.39 | +0.12 | +0.19% | 64.27 |
| SEIC | 09.11.2021 | 64.27 | −0.3 | −0.46% | 64.57 |
| SEIC | 08.11.2021 | 64.57 | +0.24 | +0.37% | 64.33 |
| SEIC | 05.11.2021 | 64.33 | +0.99 | +1.56% | 63.34 |
| SEIC | 04.11.2021 | 63.34 | +0.17 | +0.27% | 63.17 |
| SEIC | 03.11.2021 | 63.17 | +0.66 | +1.06% | 62.51 |
| SEIC | 02.11.2021 | 62.51 | −1.85 | −2.87% | 64.36 |
| SEIC | 01.11.2021 | 64.36 | +1.32 | +2.09% | 63.04 |
| Тикер | Время | Цена | Пред закр | ||