| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SEIC | 06.04.2023 | 56.78 | +0.28 | +0.50% | 56.5 |
| SEIC | 05.04.2023 | 56.5 | −0.27 | −0.48% | 56.77 |
| SEIC | 04.04.2023 | 56.77 | −0.57 | −0.99% | 57.34 |
| SEIC | 03.04.2023 | 57.34 | −0.2 | −0.35% | 57.54 |
| SEIC | 31.03.2023 | 57.54 | +0.89 | +1.57% | 56.65 |
| SEIC | 30.03.2023 | 56.65 | +0.1 | +0.18% | 56.55 |
| SEIC | 29.03.2023 | 56.55 | +1.55 | +2.82% | 55 |
| SEIC | 28.03.2023 | 55 | −0.44 | −0.79% | 55.44 |
| SEIC | 27.03.2023 | 55.44 | +0.64 | +1.17% | 54.8 |
| SEIC | 24.03.2023 | 54.8 | −0.42 | −0.76% | 55.22 |
| SEIC | 23.03.2023 | 55.22 | −0.4 | −0.72% | 55.62 |
| SEIC | 22.03.2023 | 55.62 | −0.68 | −1.21% | 56.3 |
| SEIC | 21.03.2023 | 56.3 | +0.75 | +1.35% | 55.55 |
| SEIC | 20.03.2023 | 55.55 | +0.42 | +0.76% | 55.13 |
| SEIC | 17.03.2023 | 55.13 | −0.45 | −0.81% | 55.58 |
| SEIC | 16.03.2023 | 55.58 | +0.32 | +0.58% | 55.26 |
| SEIC | 15.03.2023 | 55.26 | −0.6 | −1.07% | 55.86 |
| SEIC | 14.03.2023 | 55.86 | +0.74 | +1.34% | 55.12 |
| SEIC | 13.03.2023 | 55.12 | −1.32 | −2.34% | 56.44 |
| SEIC | 10.03.2023 | 56.44 | −1.53 | −2.64% | 57.97 |
| Тикер | Время | Цена | Пред закр | ||