Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SEIC | 04.05.2023 | 58.06 | −0.35 | −0.60% | 58.41 |
SEIC | 03.05.2023 | 58.41 | −0.1 | −0.17% | 58.51 |
SEIC | 02.05.2023 | 58.51 | −0.25 | −0.43% | 58.76 |
SEIC | 01.05.2023 | 58.76 | −0.15 | −0.25% | 58.91 |
SEIC | 28.04.2023 | 58.91 | +0.79 | +1.36% | 58.12 |
SEIC | 27.04.2023 | 58.12 | +0.9 | +1.57% | 57.22 |
SEIC | 26.04.2023 | 57.22 | −0.69 | −1.19% | 57.91 |
SEIC | 25.04.2023 | 57.91 | −0.64 | −1.09% | 58.55 |
SEIC | 24.04.2023 | 58.55 | +0.11 | +0.19% | 58.44 |
SEIC | 21.04.2023 | 58.44 | −0.23 | −0.39% | 58.67 |
SEIC | 20.04.2023 | 58.67 | −0.76 | −1.28% | 59.43 |
SEIC | 19.04.2023 | 59.43 | +0.64 | +1.09% | 58.79 |
SEIC | 18.04.2023 | 58.79 | +0.77 | +1.33% | 58.02 |
SEIC | 17.04.2023 | 58.02 | −0.09 | −0.15% | 58.11 |
SEIC | 14.04.2023 | 58.11 | +0.02 | +0.03% | 58.09 |
SEIC | 13.04.2023 | 58.09 | +0.66 | +1.15% | 57.43 |
SEIC | 12.04.2023 | 57.43 | −0.14 | −0.24% | 57.57 |
SEIC | 11.04.2023 | 57.57 | +0.76 | +1.34% | 56.81 |
SEIC | 10.04.2023 | 56.81 | +0.03 | +0.05% | 56.78 |
SEIC | 07.04.2023 | 56.78 | 0 | 0% | 56.78 |
Тикер | Время | Цена | Пред закр | ||