Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPGP | 31.03.2021 | 210.94 | +6.34 | +3.10% | 204.6 |
IPGP | 30.03.2021 | 204.6 | +2.61 | +1.29% | 201.99 |
IPGP | 29.03.2021 | 201.99 | −4.88 | −2.36% | 206.87 |
IPGP | 26.03.2021 | 206.87 | +3.44 | +1.69% | 203.43 |
IPGP | 25.03.2021 | 203.43 | +0.6 | +0.30% | 202.83 |
IPGP | 24.03.2021 | 202.83 | −1.71 | −0.84% | 204.54 |
IPGP | 23.03.2021 | 204.54 | −7.36 | −3.47% | 211.9 |
IPGP | 22.03.2021 | 211.9 | +0.27 | +0.13% | 211.63 |
IPGP | 19.03.2021 | 211.63 | +0.85 | +0.40% | 210.78 |
IPGP | 18.03.2021 | 210.78 | −6 | −2.77% | 216.78 |
IPGP | 17.03.2021 | 216.78 | +0.09 | +0.04% | 216.69 |
IPGP | 16.03.2021 | 216.69 | +2.53 | +1.18% | 214.16 |
IPGP | 15.03.2021 | 214.16 | +1.79 | +0.84% | 212.37 |
IPGP | 13.03.2021 | 212.37 | +1.29 | +0.61% | 211.08 |
IPGP | 12.03.2021 | 211.08 | −3.56 | −1.66% | 214.64 |
IPGP | 11.03.2021 | 214.64 | +8.37 | +4.06% | 206.27 |
IPGP | 10.03.2021 | 206.27 | −3.23 | −1.54% | 209.5 |
IPGP | 09.03.2021 | 209.5 | +12 | +6.08% | 197.5 |
IPGP | 08.03.2021 | 197.5 | −10.56 | −5.08% | 208.06 |
IPGP | 06.03.2021 | 208.06 | +1.56 | +0.76% | 206.5 |
Тикер | Время | Цена | Пред закр | ||