Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPGP | 04.05.2023 | 116.58 | −2.13 | −1.79% | 118.71 |
IPGP | 03.05.2023 | 118.71 | −0.98 | −0.82% | 119.69 |
IPGP | 02.05.2023 | 119.69 | +1.67 | +1.42% | 118.02 |
IPGP | 01.05.2023 | 118.02 | +3.04 | +2.64% | 114.98 |
IPGP | 28.04.2023 | 114.98 | +4.15 | +3.74% | 110.83 |
IPGP | 27.04.2023 | 110.83 | +0.08 | +0.07% | 110.75 |
IPGP | 26.04.2023 | 110.75 | −0.02 | −0.02% | 110.77 |
IPGP | 25.04.2023 | 110.77 | −4.04 | −3.52% | 114.81 |
IPGP | 24.04.2023 | 114.81 | −0.74 | −0.64% | 115.55 |
IPGP | 21.04.2023 | 115.55 | +0.29 | +0.25% | 115.26 |
IPGP | 20.04.2023 | 115.26 | −0.17 | −0.15% | 115.43 |
IPGP | 19.04.2023 | 115.43 | +0.61 | +0.53% | 114.82 |
IPGP | 18.04.2023 | 114.82 | −1.55 | −1.33% | 116.37 |
IPGP | 17.04.2023 | 116.37 | +0.28 | +0.24% | 116.09 |
IPGP | 14.04.2023 | 116.09 | +0.16 | +0.14% | 115.93 |
IPGP | 13.04.2023 | 115.93 | +0.01 | +0.01% | 115.92 |
IPGP | 12.04.2023 | 115.92 | −0.73 | −0.63% | 116.65 |
IPGP | 11.04.2023 | 116.65 | −0.41 | −0.35% | 117.06 |
IPGP | 10.04.2023 | 117.06 | +1.6 | +1.39% | 115.46 |
IPGP | 07.04.2023 | 115.46 | 0 | 0% | 115.46 |
Тикер | Время | Цена | Пред закр | ||