| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DLX | 01.06.2023 | 15.23 | 0 | 0% | 15.23 |
| DLX | 31.05.2023 | 15.23 | +0.17 | +1.13% | 15.06 |
| DLX | 30.05.2023 | 15.06 | −0.07 | −0.46% | 15.13 |
| DLX | 29.05.2023 | 15.13 | 0 | 0% | 15.13 |
| DLX | 26.05.2023 | 15.13 | +0.19 | +1.27% | 14.94 |
| DLX | 25.05.2023 | 14.94 | −0.33 | −2.16% | 15.27 |
| DLX | 24.05.2023 | 15.27 | −0.26 | −1.67% | 15.53 |
| DLX | 23.05.2023 | 15.53 | +0.45 | +2.98% | 15.08 |
| DLX | 22.05.2023 | 15.08 | +0.29 | +1.96% | 14.79 |
| DLX | 19.05.2023 | 14.79 | −0.88 | −5.62% | 15.67 |
| DLX | 18.05.2023 | 15.67 | +0.4 | +2.62% | 15.27 |
| DLX | 17.05.2023 | 15.27 | +0.6 | +4.09% | 14.67 |
| DLX | 16.05.2023 | 14.67 | −0.05 | −0.34% | 14.72 |
| DLX | 15.05.2023 | 14.72 | +0.07 | +0.48% | 14.65 |
| DLX | 12.05.2023 | 14.65 | −0.05 | −0.34% | 14.7 |
| DLX | 11.05.2023 | 14.7 | 0 | 0% | 14.7 |
| DLX | 10.05.2023 | 14.7 | +0.03 | +0.20% | 14.67 |
| DLX | 09.05.2023 | 14.67 | −0.05 | −0.34% | 14.72 |
| DLX | 08.05.2023 | 14.72 | +0.31 | +2.15% | 14.41 |
| DLX | 05.05.2023 | 14.41 | +0.61 | +4.42% | 13.8 |
| Тикер | Время | Цена | Пред закр | ||