Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRL | 08.02.2020 | 158.4 | 0 | 0% | 158.4 |
CBRL | 07.02.2020 | 158.4 | −0.16 | −0.10% | 158.56 |
CBRL | 06.02.2020 | 158.56 | +2.27 | +1.45% | 156.29 |
CBRL | 05.02.2020 | 156.29 | +3.68 | +2.41% | 152.61 |
CBRL | 04.02.2020 | 152.61 | +0.47 | +0.31% | 152.14 |
CBRL | 03.02.2020 | 152.14 | −0.79 | −0.52% | 152.93 |
CBRL | 01.02.2020 | 152.93 | −0.01 | −0.01% | 152.94 |
CBRL | 31.01.2020 | 152.94 | −2.88 | −1.85% | 155.82 |
CBRL | 30.01.2020 | 155.82 | −1.08 | −0.69% | 156.9 |
CBRL | 29.01.2020 | 156.9 | +0.09 | +0.06% | 156.81 |
CBRL | 28.01.2020 | 156.81 | +0.67 | +0.43% | 156.14 |
CBRL | 27.01.2020 | 156.14 | −1.63 | −1.03% | 157.77 |
CBRL | 25.01.2020 | 157.77 | −0.08 | −0.05% | 157.85 |
CBRL | 24.01.2020 | 157.85 | −1.72 | −1.08% | 159.57 |
CBRL | 23.01.2020 | 159.57 | +0.87 | +0.55% | 158.7 |
CBRL | 22.01.2020 | 158.7 | +0.82 | +0.52% | 157.88 |
CBRL | 21.01.2020 | 157.88 | −1.53 | −0.96% | 159.41 |
CBRL | 20.01.2020 | 159.41 | 0 | 0% | 159.41 |
CBRL | 17.01.2020 | 159.41 | −0.02 | −0.01% | 159.43 |
CBRL | 16.01.2020 | 159.43 | −3.2 | −1.97% | 162.63 |
Тикер | Время | Цена | Пред закр | ||