Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FXU | 24.02.2021 | 27.92 | −0.13 | −0.46% | 28.05 |
FXU | 23.02.2021 | 28.05 | +0.3 | +1.08% | 27.75 |
FXU | 22.02.2021 | 27.75 | −0.43 | −1.53% | 28.18 |
FXU | 20.02.2021 | 28.18 | 0 | 0% | 28.18 |
FXU | 19.02.2021 | 28.18 | −0.18 | −0.63% | 28.36 |
FXU | 18.02.2021 | 28.36 | +0.12 | +0.42% | 28.24 |
FXU | 17.02.2021 | 28.24 | +0.03 | +0.11% | 28.21 |
FXU | 16.02.2021 | 28.21 | −0.14 | −0.49% | 28.35 |
FXU | 15.02.2021 | 28.35 | 0 | 0% | 28.35 |
FXU | 12.02.2021 | 28.35 | −0.1 | −0.35% | 28.45 |
FXU | 11.02.2021 | 28.45 | −0.16 | −0.56% | 28.61 |
FXU | 10.02.2021 | 28.61 | +0.22 | +0.77% | 28.39 |
FXU | 09.02.2021 | 28.39 | +0.06 | +0.21% | 28.33 |
FXU | 08.02.2021 | 28.33 | −0.18 | −0.63% | 28.51 |
FXU | 05.02.2021 | 28.51 | +0.16 | +0.56% | 28.35 |
FXU | 04.02.2021 | 28.35 | +0.21 | +0.75% | 28.14 |
FXU | 03.02.2021 | 28.14 | −0.06 | −0.21% | 28.2 |
FXU | 02.02.2021 | 28.2 | +0.16 | +0.57% | 28.04 |
FXU | 01.02.2021 | 28.04 | +0.23 | +0.83% | 27.81 |
FXU | 29.01.2021 | 27.81 | −0.2 | −0.71% | 28.01 |
Тикер | Время | Цена | Пред закр | ||