Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALFAperp0222 | 20.09.2021 | 101.89 | −0.12 | −0.12% | 102.01 |
ALFAperp0222 | 17.09.2021 | 102.01 | −0.17 | −0.17% | 102.18 |
ALFAperp0222 | 16.09.2021 | 102.18 | +0.15 | +0.15% | 102.03 |
ALFAperp0222 | 15.09.2021 | 102.03 | −0.18 | −0.18% | 102.21 |
ALFAperp0222 | 14.09.2021 | 102.21 | +0.41 | +0.40% | 101.8 |
ALFAperp0222 | 13.09.2021 | 101.8 | −0.11 | −0.11% | 101.91 |
ALFAperp0222 | 10.09.2021 | 101.91 | −0.14 | −0.14% | 102.05 |
ALFAperp0222 | 09.09.2021 | 102.05 | −0.2 | −0.20% | 102.25 |
ALFAperp0222 | 08.09.2021 | 102.25 | −0.13 | −0.13% | 102.38 |
ALFAperp0222 | 07.09.2021 | 102.38 | +0.12 | +0.12% | 102.26 |
ALFAperp0222 | 06.09.2021 | 102.26 | 0 | 0% | 102.26 |
ALFAperp0222 | 04.09.2021 | 102.26 | 0 | 0% | 102.26 |
ALFAperp0222 | 03.09.2021 | 102.26 | −0.11 | −0.11% | 102.37 |
ALFAperp0222 | 02.09.2021 | 102.37 | −0.03 | −0.03% | 102.4 |
ALFAperp0222 | 01.09.2021 | 102.4 | +0.11 | +0.11% | 102.29 |
ALFAperp0222 | 31.08.2021 | 102.29 | −0.21 | −0.20% | 102.5 |
ALFAperp0222 | 30.08.2021 | 102.5 | +0.12 | +0.12% | 102.38 |
ALFAperp0222 | 27.08.2021 | 102.38 | −0.23 | −0.22% | 102.61 |
ALFAperp0222 | 26.08.2021 | 102.61 | −0.09 | −0.09% | 102.7 |
ALFAperp0222 | 25.08.2021 | 102.7 | +0.01 | +0.01% | 102.69 |
Тикер | Время | Цена | Пред закр | ||