| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALFAperp0222 | 15.11.2021 | 100.23 | −0.15 | −0.15% | 100.38 |
| ALFAperp0222 | 12.11.2021 | 100.38 | +0.08 | +0.08% | 100.3 |
| ALFAperp0222 | 11.11.2021 | 100.3 | +0.05 | +0.05% | 100.25 |
| ALFAperp0222 | 10.11.2021 | 100.25 | +0.04 | +0.04% | 100.21 |
| ALFAperp0222 | 09.11.2021 | 100.21 | −0.08 | −0.08% | 100.29 |
| ALFAperp0222 | 08.11.2021 | 100.29 | −0.22 | −0.22% | 100.51 |
| ALFAperp0222 | 05.11.2021 | 100.51 | +0.04 | +0.04% | 100.47 |
| ALFAperp0222 | 04.11.2021 | 100.47 | −0.27 | −0.27% | 100.74 |
| ALFAperp0222 | 03.11.2021 | 100.74 | −0.47 | −0.46% | 101.21 |
| ALFAperp0222 | 02.11.2021 | 101.21 | −0.02 | −0.02% | 101.23 |
| ALFAperp0222 | 01.11.2021 | 101.23 | +0.03 | +0.03% | 101.2 |
| ALFAperp0222 | 29.10.2021 | 101.2 | +0.05 | +0.05% | 101.15 |
| ALFAperp0222 | 28.10.2021 | 101.15 | +0.14 | +0.14% | 101.01 |
| ALFAperp0222 | 27.10.2021 | 101.01 | −0.19 | −0.19% | 101.2 |
| ALFAperp0222 | 26.10.2021 | 101.2 | +0.03 | +0.03% | 101.17 |
| ALFAperp0222 | 25.10.2021 | 101.17 | −0.08 | −0.08% | 101.25 |
| ALFAperp0222 | 22.10.2021 | 101.25 | +0.02 | +0.02% | 101.23 |
| ALFAperp0222 | 21.10.2021 | 101.23 | −0.01 | −0.01% | 101.24 |
| ALFAperp0222 | 20.10.2021 | 101.24 | +0.04 | +0.04% | 101.2 |
| ALFAperp0222 | 19.10.2021 | 101.2 | +0.16 | +0.16% | 101.04 |
| Тикер | Время | Цена | Пред закр | ||