| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALFAperp0222 | 15.12.2020 | 105.83 | −0.37 | −0.35% | 106.2 |
| ALFAperp0222 | 14.12.2020 | 106.2 | +0.08 | +0.08% | 106.12 |
| ALFAperp0222 | 11.12.2020 | 106.12 | +0.13 | +0.12% | 105.99 |
| ALFAperp0222 | 10.12.2020 | 105.99 | +0.28 | +0.26% | 105.71 |
| ALFAperp0222 | 09.12.2020 | 105.71 | −0.44 | −0.41% | 106.15 |
| ALFAperp0222 | 08.12.2020 | 106.15 | +0.25 | +0.24% | 105.9 |
| ALFAperp0222 | 07.12.2020 | 105.9 | +0.07 | +0.07% | 105.83 |
| ALFAperp0222 | 04.12.2020 | 105.83 | +0.59 | +0.56% | 105.24 |
| ALFAperp0222 | 03.12.2020 | 105.24 | −0.56 | −0.53% | 105.8 |
| ALFAperp0222 | 02.12.2020 | 105.8 | +0.05 | +0.05% | 105.75 |
| ALFAperp0222 | 01.12.2020 | 105.75 | +0.25 | +0.24% | 105.5 |
| ALFAperp0222 | 30.11.2020 | 105.5 | +0.15 | +0.14% | 105.35 |
| ALFAperp0222 | 27.11.2020 | 105.35 | +0.6 | +0.57% | 104.75 |
| ALFAperp0222 | 26.11.2020 | 104.75 | +0.09 | +0.09% | 104.66 |
| ALFAperp0222 | 25.11.2020 | 104.66 | −0.59 | −0.56% | 105.25 |
| ALFAperp0222 | 24.11.2020 | 105.25 | 0 | 0% | 105.25 |
| ALFAperp0222 | 23.11.2020 | 105.25 | +0.15 | +0.14% | 105.1 |
| ALFAperp0222 | 20.11.2020 | 105.1 | −0.3 | −0.28% | 105.4 |
| ALFAperp0222 | 19.11.2020 | 105.4 | 0 | 0% | 105.4 |
| ALFAperp0222 | 18.11.2020 | 105.4 | −0.14 | −0.13% | 105.54 |
| Тикер | Время | Цена | Пред закр | ||