Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALFAperp0222 | 11.01.2022 | 99.93 | +0.03 | +0.03% | 99.9 |
ALFAperp0222 | 10.01.2022 | 99.9 | −0.03 | −0.03% | 99.93 |
ALFAperp0222 | 07.01.2022 | 99.93 | +0.03 | +0.03% | 99.9 |
ALFAperp0222 | 06.01.2022 | 99.9 | −0.1 | −0.10% | 100 |
ALFAperp0222 | 05.01.2022 | 100 | −0.05 | −0.05% | 100.05 |
ALFAperp0222 | 04.01.2022 | 100.05 | 0 | 0% | 100.05 |
ALFAperp0222 | 03.01.2022 | 100.05 | −0.15 | −0.15% | 100.2 |
ALFAperp0222 | 31.12.2021 | 100.2 | +0.01 | +0.01% | 100.19 |
ALFAperp0222 | 30.12.2021 | 100.19 | −0.06 | −0.06% | 100.25 |
ALFAperp0222 | 29.12.2021 | 100.25 | +0.09 | +0.09% | 100.16 |
ALFAperp0222 | 28.12.2021 | 100.16 | −0.03 | −0.03% | 100.19 |
ALFAperp0222 | 27.12.2021 | 100.19 | +0.01 | +0.01% | 100.18 |
ALFAperp0222 | 24.12.2021 | 100.18 | 0 | 0% | 100.18 |
ALFAperp0222 | 23.12.2021 | 100.18 | 0 | 0% | 100.18 |
ALFAperp0222 | 22.12.2021 | 100.18 | +0.1 | +0.10% | 100.08 |
ALFAperp0222 | 21.12.2021 | 100.08 | +0.03 | +0.03% | 100.05 |
ALFAperp0222 | 20.12.2021 | 100.05 | −0.01 | −0.01% | 100.06 |
ALFAperp0222 | 17.12.2021 | 100.06 | −0.02 | −0.02% | 100.08 |
ALFAperp0222 | 16.12.2021 | 100.08 | −0.14 | −0.14% | 100.22 |
ALFAperp0222 | 15.12.2021 | 100.22 | +0.03 | +0.03% | 100.19 |
Тикер | Время | Цена | Пред закр | ||