| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LIN | 13.01.2023 | 334.02 | +5.13 | +1.56% | 328.89 |
| LIN | 12.01.2023 | 328.89 | −0.74 | −0.22% | 329.63 |
| LIN | 11.01.2023 | 329.63 | +7.58 | +2.35% | 322.05 |
| LIN | 10.01.2023 | 322.05 | +0.3 | +0.09% | 321.75 |
| LIN | 09.01.2023 | 321.75 | +5.59 | +1.77% | 316.16 |
| LIN | 07.01.2023 | 316.16 | −0.04 | −0.01% | 316.2 |
| LIN | 06.01.2023 | 316.2 | +10.65 | +3.49% | 305.55 |
| LIN | 05.01.2023 | 305.55 | −11.24 | −3.55% | 316.79 |
| LIN | 04.01.2023 | 316.79 | −1.74 | −0.55% | 318.53 |
| LIN | 03.01.2023 | 318.53 | −7.82 | −2.40% | 326.35 |
| LIN | 31.12.2022 | 326.35 | +0.14 | +0.04% | 326.21 |
| LIN | 30.12.2022 | 326.21 | −3.56 | −1.08% | 329.77 |
| LIN | 29.12.2022 | 329.77 | +3.75 | +1.15% | 326.02 |
| LIN | 28.12.2022 | 326.02 | −2.86 | −0.87% | 328.88 |
| LIN | 27.12.2022 | 328.88 | −0.45 | −0.14% | 329.33 |
| LIN | 26.12.2022 | 329.33 | 0 | 0% | 329.33 |
| LIN | 24.12.2022 | 329.33 | +0.08 | +0.02% | 329.25 |
| LIN | 23.12.2022 | 329.25 | +1.55 | +0.47% | 327.7 |
| LIN | 22.12.2022 | 327.7 | −0.87 | −0.26% | 328.57 |
| LIN | 21.12.2022 | 328.57 | −0.37 | −0.11% | 328.94 |
| Тикер | Время | Цена | Пред закр | ||