| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP1124 | 12.12.2019 | 106.85 | −0.15 | −0.14% | 107 |
| GAZP1124 | 11.12.2019 | 107 | 0 | 0% | 107 |
| GAZP1124 | 10.12.2019 | 107 | +0.01 | +0.01% | 106.99 |
| GAZP1124 | 09.12.2019 | 106.99 | +0.29 | +0.27% | 106.7 |
| GAZP1124 | 06.12.2019 | 106.7 | −0.05 | −0.05% | 106.75 |
| GAZP1124 | 05.12.2019 | 106.75 | −0.05 | −0.05% | 106.8 |
| GAZP1124 | 04.12.2019 | 106.8 | +0.49 | +0.46% | 106.31 |
| GAZP1124 | 03.12.2019 | 106.31 | −0.49 | −0.46% | 106.8 |
| GAZP1124 | 02.12.2019 | 106.8 | −0.14 | −0.13% | 106.94 |
| GAZP1124 | 29.11.2019 | 106.94 | +0.14 | +0.13% | 106.8 |
| GAZP1124 | 27.11.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 26.11.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 25.11.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 22.11.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 21.11.2019 | 106.8 | 0 | 0% | 106.8 |
| GAZP1124 | 20.11.2019 | 106.8 | +0.4 | +0.38% | 106.4 |
| GAZP1124 | 19.11.2019 | 106.4 | −0.6 | −0.56% | 107 |
| GAZP1124 | 18.11.2019 | 107 | +0.25 | +0.23% | 106.75 |
| GAZP1124 | 15.11.2019 | 106.75 | +0.01 | +0.01% | 106.74 |
| GAZP1124 | 14.11.2019 | 106.74 | 0 | 0% | 106.74 |
| Тикер | Время | Цена | Пред закр | ||