Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAB | 27.11.2019 | 32.07 | −0.06 | −0.19% | 32.13 |
BAB | 26.11.2019 | 32.13 | +0.09 | +0.28% | 32.04 |
BAB | 25.11.2019 | 32.04 | +0.05 | +0.16% | 31.99 |
BAB | 22.11.2019 | 31.99 | +0.02 | +0.06% | 31.97 |
BAB | 21.11.2019 | 31.97 | −0.07 | −0.22% | 32.04 |
BAB | 20.11.2019 | 32.04 | +0.1 | +0.31% | 31.94 |
BAB | 19.11.2019 | 31.94 | +0.1 | +0.31% | 31.84 |
BAB | 18.11.2019 | 31.84 | −0.04 | −0.13% | 31.88 |
BAB | 15.11.2019 | 31.88 | −0.02 | −0.06% | 31.9 |
BAB | 14.11.2019 | 31.9 | +0.13 | +0.41% | 31.77 |
BAB | 13.11.2019 | 31.77 | +0.05 | +0.16% | 31.72 |
BAB | 12.11.2019 | 31.72 | +0.25 | +0.79% | 31.47 |
BAB | 11.11.2019 | 31.47 | −0.06 | −0.19% | 31.53 |
BAB | 08.11.2019 | 31.53 | −0.01 | −0.03% | 31.54 |
BAB | 07.11.2019 | 31.54 | −0.31 | −0.97% | 31.85 |
BAB | 06.11.2019 | 31.85 | +0.22 | +0.70% | 31.63 |
BAB | 05.11.2019 | 31.63 | −0.28 | −0.88% | 31.91 |
BAB | 04.11.2019 | 31.91 | −0.16 | −0.50% | 32.07 |
BAB | 01.11.2019 | 32.07 | −0.1 | −0.31% | 32.17 |
BAB | 31.10.2019 | 32.17 | +0.28 | +0.88% | 31.89 |
Тикер | Время | Цена | Пред закр | ||