Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDTRY_TOM | 01.12.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 30.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 29.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 28.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 27.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 24.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 23.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 22.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 21.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 20.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 17.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 16.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 15.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 14.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 13.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 10.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 09.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 08.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 07.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 06.11.2023 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |