Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDTRY_TOM | 28.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 27.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 26.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 22.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 21.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 20.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 19.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 16.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 15.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 14.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 13.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 12.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 09.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 08.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 07.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 06.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 05.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 02.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 01.02.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
USDTRY_TOM | 31.01.2024 | N/A | 19.3 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |