Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (07.2019) | 08.01.2019 | N/A | N/A | 553.25 | +11.25 | +2.08% | N/A | 542 | 542 | 541 | 554.75 | 7 472 |
Gas Oil (07.2019) | 07.01.2019 | N/A | N/A | 542 | +1.75 | +0.32% | N/A | 540.25 | 540.25 | 539.25 | 552.25 | 8 398 |
Gas Oil (07.2019) | 05.01.2019 | N/A | N/A | 540.25 | +1.25 | +0.23% | N/A | 539 | 539 | 538.5 | 540.25 | 117 |
Gas Oil (07.2019) | 04.01.2019 | N/A | N/A | 539 | +12.25 | +2.33% | N/A | 526.75 | 526.75 | 524.5 | 546.5 | 10 017 |
Gas Oil (07.2019) | 03.01.2019 | N/A | N/A | 526.75 | +8.25 | +1.59% | N/A | 518.5 | 518.5 | 512 | 529.5 | 9 893 |
Gas Oil (07.2019) | 02.01.2019 | N/A | N/A | 518.5 | +5.5 | +1.07% | N/A | 513 | 513 | 500.25 | 531.25 | 10 124 |
Gas Oil (07.2019) | 01.01.2019 | N/A | N/A | 513 | 0 | 0% | N/A | 513 | 513 | 513 | 513 | 2 |
Gas Oil (07.2019) | 31.12.2018 | N/A | N/A | 513 | +9 | +1.79% | N/A | 504 | 504 | 502.75 | 520.25 | 6 372 |
Gas Oil (07.2019) | 29.12.2018 | N/A | N/A | 504 | −2.5 | −0.49% | N/A | 506.5 | 506.5 | 504 | 506.5 | 78 |
Gas Oil (07.2019) | 28.12.2018 | N/A | N/A | 506.5 | −7.25 | −1.41% | N/A | 513.75 | 513.75 | 499.75 | 519.5 | 9 532 |
Gas Oil (07.2019) | 27.12.2018 | N/A | N/A | 513.75 | −14.25 | −2.70% | N/A | 528 | 528 | 507.75 | 528 | 8 778 |
Gas Oil (07.2019) | 26.12.2018 | N/A | N/A | 528 | +30.75 | +6.18% | N/A | 497.25 | 497.25 | 492.5 | 528 | 9 194 |
Gas Oil (07.2019) | 25.12.2018 | N/A | N/A | 497.25 | 0 | 0% | N/A | 497.25 | 497.25 | 497.25 | 497.25 | 2 |
Gas Oil (07.2019) | 24.12.2018 | N/A | N/A | 497.25 | −21.75 | −4.19% | N/A | 519 | 519 | 497.25 | 523 | 7 171 |
Gas Oil (07.2019) | 22.12.2018 | N/A | N/A | 519 | −0.5 | −0.10% | N/A | 519.5 | 519.5 | 518.5 | 519.5 | 117 |
Gas Oil (07.2019) | 21.12.2018 | N/A | N/A | 519.5 | −7 | −1.33% | N/A | 526.5 | 526.5 | 512.5 | 529.75 | 9 563 |
Gas Oil (07.2019) | 20.12.2018 | N/A | N/A | 526.5 | −13.25 | −2.45% | N/A | 539.75 | 539.75 | 524 | 539.75 | 9 868 |
Gas Oil (07.2019) | 19.12.2018 | N/A | N/A | 539.75 | +10.75 | +2.03% | N/A | 529 | 529 | 529 | 545.25 | 9 570 |
Gas Oil (07.2019) | 18.12.2018 | N/A | N/A | 529 | −21.75 | −3.95% | N/A | 550.75 | 550.75 | 528.25 | 551.5 | 9 767 |
Gas Oil (07.2019) | 17.12.2018 | N/A | N/A | 550.75 | −10 | −1.78% | N/A | 560.75 | 560.75 | 550.75 | 567.5 | 6 845 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |