| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (07.2019) | 19.03.2019 | N/A | N/A | 615.75 | +4.25 | +0.70% | N/A | 611.5 | 611.5 | 611.5 | 619.75 | 5 418 |
| Gas Oil (07.2019) | 18.03.2019 | N/A | N/A | 611.5 | +2.5 | +0.41% | N/A | 609 | 608.75 | 606.5 | 614.25 | 6 247 |
| Gas Oil (07.2019) | 16.03.2019 | N/A | N/A | 609 | 0 | 0% | N/A | 609 | 609 | 609 | 609 | 8 |
| Gas Oil (07.2019) | 15.03.2019 | N/A | N/A | 609 | −4 | −0.65% | N/A | 613 | 613.25 | 605 | 618 | 5 828 |
| Gas Oil (07.2019) | 14.03.2019 | N/A | N/A | 613 | −1.75 | −0.28% | N/A | 614.75 | 614.75 | 611.5 | 618.25 | 6 112 |
| Gas Oil (07.2019) | 13.03.2019 | N/A | N/A | 614.75 | +3.5 | +0.57% | N/A | 611.25 | 611.25 | 609.25 | 615.75 | 6 345 |
| Gas Oil (07.2019) | 12.03.2019 | N/A | N/A | 611.25 | +0.5 | +0.08% | N/A | 610.75 | 610.75 | 607.5 | 616.25 | 6 790 |
| Gas Oil (07.2019) | 11.03.2019 | N/A | N/A | 610.75 | +3.75 | +0.62% | N/A | 607 | 607 | 607 | 613 | 7 685 |
| Gas Oil (07.2019) | 09.03.2019 | N/A | N/A | 607 | −0.5 | −0.08% | N/A | 607.5 | 607.5 | 606.75 | 607.5 | 69 |
| Gas Oil (07.2019) | 08.03.2019 | N/A | N/A | 607.5 | −4 | −0.65% | N/A | 611.5 | 611.25 | 593.25 | 611.25 | 7 953 |
| Gas Oil (07.2019) | 07.03.2019 | N/A | N/A | 611.5 | 0 | 0% | N/A | 611.5 | 611.5 | 608.75 | 618.5 | 7 221 |
| Gas Oil (07.2019) | 06.03.2019 | N/A | N/A | 611.5 | −1.75 | −0.29% | N/A | 613.25 | 613.25 | 608.75 | 615 | 7 193 |
| Gas Oil (07.2019) | 05.03.2019 | N/A | N/A | 613.25 | +1 | +0.16% | N/A | 612.25 | 612.25 | 606.75 | 616 | 7 627 |
| Gas Oil (07.2019) | 04.03.2019 | N/A | N/A | 612.25 | +5.5 | +0.91% | N/A | 606.75 | 606.75 | 606.75 | 618.25 | 7 013 |
| Gas Oil (07.2019) | 02.03.2019 | N/A | N/A | 606.75 | 0 | 0% | N/A | 606.75 | 606.75 | 606.75 | 606.75 | 119 |
| Gas Oil (07.2019) | 01.03.2019 | N/A | N/A | 606.75 | −9 | −1.46% | N/A | 615.75 | 616 | 602.5 | 621.75 | 7 159 |
| Gas Oil (07.2019) | 28.02.2019 | N/A | N/A | 615.75 | +1 | +0.16% | N/A | 614.75 | 614.75 | 609.5 | 618.25 | 5 939 |
| Gas Oil (07.2019) | 27.02.2019 | N/A | N/A | 614.75 | +5 | +0.82% | N/A | 609.75 | 609.75 | 608 | 618.25 | 6 429 |
| Gas Oil (07.2019) | 26.02.2019 | N/A | N/A | 609.75 | +8.25 | +1.37% | N/A | 601.5 | 601.5 | 600.5 | 611 | 7 285 |
| Gas Oil (07.2019) | 25.02.2019 | N/A | N/A | 601.5 | −16 | −2.59% | N/A | 617.5 | 617.5 | 601 | 621.75 | 8 555 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||